-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Petal MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Petal MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 13/06/2025 | GRMS | 9,862.00 | 10,024.00 | 9,862.00 | 10,003.00 | 102 |
| 12/06/2025 | GRMS | 9,768.00 | 9,861.00 | 9,767.00 | 9,848.00 | 108 |
| 11/06/2025 | GRMS | 9,767.00 | 9,799.00 | 9,727.00 | 9,734.00 | 68 |
| 10/06/2025 | GRMS | 9,754.00 | 9,785.00 | 9,693.00 | 9,745.00 | 78 |
| 09/06/2025 | GRMS | 9,743.00 | 9,770.00 | 9,701.00 | 9,766.00 | 59 |
| 06/06/2025 | GRMS | 9,838.00 | 9,865.00 | 9,745.00 | 9,762.00 | 85 |
| 05/06/2025 | GRMS | 9,860.00 | 9,907.00 | 9,792.00 | 9,816.00 | 109 |
| 04/06/2025 | GRMS | 9,784.00 | 9,850.00 | 9,783.00 | 9,841.00 | 89 |
| 03/06/2025 | GRMS | 9,767.00 | 9,797.00 | 9,750.00 | 9,777.00 | 52 |
| 02/06/2025 | GRMS | 9,655.00 | 9,795.00 | 9,642.00 | 9,788.00 | 122 |
| 30/05/2025 | GRMS | 9,660.00 | 9,664.00 | 9,607.00 | 9,632.00 | 73 |
| 29/05/2025 | GRMS | 9,629.00 | 9,680.00 | 9,590.00 | 9,668.00 | 82 |
| 28/05/2025 | GRMS | 9,638.00 | 9,690.00 | 9,611.00 | 9,652.00 | 59 |
| 27/05/2025 | GRMS | 9,676.00 | 9,699.00 | 9,625.00 | 9,647.00 | 62 |
| 26/05/2025 | GRMS | 9,705.00 | 9,722.00 | 9,665.00 | 9,684.00 | 47 |
| 23/05/2025 | GRMS | 9,662.00 | 9,720.00 | 9,650.00 | 9,713.00 | 83 |
| 22/05/2025 | GRMS | 9,679.00 | 9,725.00 | 9,641.00 | 9,658.00 | 73 |
| 21/05/2025 | GRMS | 9,595.00 | 9,668.00 | 9,595.00 | 9,652.00 | 65 |
| 20/05/2025 | GRMS | 9,471.00 | 9,578.00 | 9,430.00 | 9,573.00 | 73 |
| 19/05/2025 | GRMS | 9,454.00 | 9,507.00 | 9,444.00 | 9,475.00 | 40 |
| 16/05/2025 | GRMS | 9,440.00 | 9,500.00 | 9,354.00 | 9,416.00 | 50 |
| 15/05/2025 | GRMS | 9,381.00 | 9,492.00 | 9,284.00 | 9,466.00 | 66 |
| 14/05/2025 | GRMS | 9,497.00 | 9,520.00 | 9,389.00 | 9,405.00 | 56 |
| 13/05/2025 | GRMS | 9,474.00 | 9,565.00 | 9,451.00 | 9,521.00 | 34000 |
| 12/05/2025 | GRMS | 9,721.00 | 9,721.00 | 9,400.00 | 9,466.00 | 83 |
| 09/05/2025 | GRMS | 9,758.00 | 9,801.00 | 9,708.00 | 9,766.00 | 19 |
| 08/05/2025 | GRMS | 9,834.00 | 9,842.00 | 9,670.00 | 9,748.00 | 42 |
| 07/05/2025 | GRMS | 9,806.00 | 9,827.00 | 9,724.00 | 9,803.00 | 50 |
| 06/05/2025 | GRMS | 9,598.00 | 9,848.00 | 9,598.00 | 9,842.00 | 51 |
| 05/05/2025 | GRMS | 9,450.00 | 9,595.00 | 9,448.00 | 9,582.00 | 30 |
| 02/05/2025 | GRMS | 9,458.00 | 9,496.00 | 9,401.00 | 9,418.00 | 33 |
| 01/05/2025 | GRMS | 9,533.00 | 9,661.00 | 9,354.00 | 9,406.00 | 34 |
| 30/04/2025 | GRMS | 9,698.00 | 9,698.00 | 9,521.00 | 9,618.00 | 30 |
| 29/04/2025 | GRMS | 9,696.00 | 9,713.00 | 9,656.00 | 9,693.00 | 17 |
| 28/04/2025 | GRMS | 9,669.00 | 9,735.00 | 9,563.00 | 9,726.00 | 28 |
| 25/04/2025 | GRMS | 9,757.00 | 9,757.00 | 9,615.00 | 9,662.00 | 21 |
| 24/04/2025 | GRMS | 9,708.00 | 9,755.00 | 9,652.00 | 9,726.00 | 22 |
| 23/04/2025 | GRMS | 9,841.00 | 9,841.00 | 9,600.00 | 9,653.00 | 39 |
| 22/04/2025 | GRMS | 9,858.00 | 10,019.00 | 9,802.00 | 9,896.00 | 37000 |
| 21/04/2025 | GRMS | 9,679.00 | 9,886.00 | 9,679.00 | 9,829.00 | 22000 |
| 17/04/2025 | GRMS | 9,652.00 | 9,825.00 | 9,552.00 | 9,652.00 | 27000 |
| 16/04/2025 | GRMS | 9,464.00 | 9,658.00 | 9,460.00 | 9,644.00 | 19000 |
| 15/04/2025 | GRMS | 9,365.00 | 9,448.00 | 9,365.00 | 9,426.00 | 6000 |
| 14/04/2025 | GRMS | 9,459.00 | 9,460.00 | 9,373.00 | 9,408.00 | 3000 |
| 11/04/2025 | GRMS | 9,269.00 | 9,460.00 | 9,255.00 | 9,432.00 | 20000 |
| 10/04/2025 | GRMS | 9,198.00 | 9,265.00 | 9,170.00 | 9,250.00 | 8000 |
| 09/04/2025 | GRMS | 9,000.00 | 9,199.00 | 8,988.00 | 9,136.00 | 22000 |
| 08/04/2025 | GRMS | 8,960.00 | 9,037.00 | 8,943.00 | 8,982.00 | 8000 |
| 07/04/2025 | GRMS | 9,051.00 | 9,100.00 | 8,931.00 | 8,949.00 | 13000 |
| 04/04/2025 | GRMS | 9,175.00 | 9,232.00 | 9,052.00 | 9,062.00 | 14000 |
| 03/04/2025 | GRMS | 9,269.00 | 9,280.00 | 9,091.00 | 9,192.00 | 14000 |
| 02/04/2025 | GRMS | 9,260.00 | 9,289.00 | 9,216.00 | 9,253.00 | 4000 |
| 01/04/2025 | GRMS | 9,200.00 | 9,253.00 | 9,200.00 | 9,230.00 | 5000 |
| 31/03/2025 | GRMS | 9,151.00 | 9,200.00 | 9,151.00 | 9,180.00 | 3 |
| 28/03/2025 | GRMS | 9,123.00 | 9,149.00 | 9,101.00 | 9,113.00 | 2 |
| 27/03/2025 | GRMS | 9,060.00 | 9,106.00 | 9,048.00 | 9,092.00 | 3 |
| 26/03/2025 | GRMS | 9,022.00 | 9,060.00 | 9,022.00 | 9,041.00 | 1 |
| 25/03/2025 | GRMS | 8,982.00 | 9,070.00 | 8,982.00 | 9,039.00 | 1 |
| 24/03/2025 | GRMS | 9,078.00 | 9,099.00 | 8,990.00 | 9,010.00 | 3 |
| 21/03/2025 | GRMS | 9,149.00 | 9,149.00 | 9,037.00 | 9,063.00 | 3 |
| 20/03/2025 | GRMS | 9,162.00 | 9,190.00 | 9,121.00 | 9,137.00 | 2 |
| 19/03/2025 | GRMS | 9,139.00 | 9,162.00 | 9,085.00 | 9,143.00 | 2 |
| 18/03/2025 | GRMS | 9,062.00 | 9,145.00 | 9,050.00 | 9,124.00 | 3 |
| 17/03/2025 | GRMS | 9,030.00 | 9,057.00 | 8,990.00 | 9,040.00 | 1 |
| 14/03/2025 | GRMS | 8,997.00 | 9,039.00 | 8,970.00 | 9,005.00 | 1 |
| 13/03/2025 | GRMS | 8,879.00 | 8,967.00 | 8,854.00 | 8,957.00 | 2 |
| 12/03/2025 | GRMS | 8,860.00 | 8,875.00 | 8,833.00 | 8,869.00 | 0 |
| 11/03/2025 | GRMS | 8,838.00 | 8,865.00 | 8,831.00 | 8,854.00 | 1 |
| 10/03/2025 | GRMS | 8,860.00 | 8,862.00 | 8,829.00 | 8,837.00 | 0 |
| 07/03/2025 | GRMS | 8,851.00 | 8,869.00 | 8,846.00 | 8,853.00 | 0 |
| 06/03/2025 | GRMS | 8,879.00 | 8,879.00 | 8,831.00 | 8,869.00 | 1 |
| 05/03/2025 | GRMS | 8,864.00 | 8,876.00 | 8,834.00 | 8,866.00 | 1 |
| 04/03/2025 | GRMS | 8,825.00 | 8,886.00 | 8,810.00 | 8,864.00 | 1 |
| 03/03/2025 | GRMS | 8,759.00 | 8,829.00 | 8,759.00 | 8,811.00 | 0 |